AGPUB
AGPUB · 美元计价
$7.85
-6.77%
≈ ￥51.81
(-$0.57)
更新于 2026-11-03 16:50:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.42
24H 成交量$59.16万
流通市值—
24H 涨跌额(-$0.57)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$857.67 | $899.10 | $857.67 | $1.67万 | — | -1.64% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 344 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $39.95万 | $2,889.90万 | -0.57% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 149 |
PYTHPyth Network
|
$0.06237 | $0.06433 | $0.06159 | $114.36万 | $4.94亿 | -2.38% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.73万 | $4,940.01万 | -7.96% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
EUR _加密货币行情
Celo _比特币
QQQB _比特币行情
Ripple USD _比特币行情
TONToken _币种排行
MegaETH _以太坊ETH价格
Huma Finance _比特币
Cosmos _比特币行情
Sui _比特币行情
BEAMX _比特币行情
Ethena _币种排行
Ripple USD _比特币行情
Lisk _比特币
Cosmos _数字货币市值
BitTensor _币种排行
Injective _比特币
TSLAB _以太坊ETH价格
Chainlink _BTC行情
SNDKB _加密货币行情
SNDKB _加密货币行情
MUB _币种排行
BEAMX _BTC行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
GOOGLB _加密货币行情
THORChain _数字货币市值
Bubblemaps _加密货币行情
QQQB _比特币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币
Ethereum _比特币行情
Plasma _数字货币市值
Dogecoin _比特币
LayerZero _比特币行情
Official _比特币行情
Chainlink _币种排行