Shentu
CTK · 美元计价
$0.08
-2.56%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.36万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4224 | $0.4348 | $0.3973 | $227.61万 | $4.13亿 | -2.45% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.44万 | $216.27万 | -0.51% |
| 232 |
MUBARAKMubarak
|
$0.03864 | $0.04139 | $0.03787 | $65.45万 | $3,984.62万 | -4.66% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
GEVBGEVB
|
$779.76 | $789.02 | $762.87 | $1.45万 | — | 0.16% |
| 34 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $1,029.51万 | $38.87亿 | -2.89% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 173 |
ATAPRO
|
$0.0941 | $0.0955 | $0.0892 | $88.78万 | $2,102.20万 | -0.63% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,742.48 | — | -1.22% |
| 607 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 148 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $106.29万 | $8.47亿 | -4.42% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.82万 | $40.70亿 | 0.00% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.56% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.23% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,693.80万 | $21.13亿 | 3.47% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.88亿 | -3.71% |
| 226 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,427.28万 | 0.43% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Avalanche _数字货币市值
恒星币 _数字货币市值
EUR _币种排行
Reserve Rights _BTC行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _比特币行情
CyberConnect _比特币行情
Solana _BTC行情
Raydium _以太坊ETH价格
Injective _币种排行
Official _以太坊ETH价格
Aerodrome _比特币行情
Starknet _比特币
Caldera _加密货币行情
Solana _数字货币市值
艾达币 _加密货币行情
Hamster Kombat _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
LayerZero _加密货币行情
Wrapped _加密货币行情
NFPrompt _币种排行
United Stables _BTC行情
Gram _数字货币市值
Hyperliquid _比特币
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情
TQQQB _币种排行
艾达币 _币种排行
SNXXB _数字货币市值
Solana _加密货币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Wrapped _以太坊ETH价格