Aptos
APT · 美元计价
$0.5905
-1.60%
≈ ￥3.8973
(-$0.01)
更新于 2026-11-08 18:05:02
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6001
24H 成交量$153.22万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4272 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.41% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.74% |
| 134 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $88.99万 | $4,018.89万 | -3.66% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.31% |
| 30 |
LTC莱特币
|
$51.83 | $52.36 | $51.60 | $651.04万 | $39.24亿 | -0.65% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 125 |
ATAPRO
|
$0.0936 | $0.101 | $0.0927 | $95.56万 | $2,214.63万 | -5.46% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,892.72 | — | 0.13% |
| 475 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02034 | $13.83万 | $555.55万 | -1.69% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 201 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0933 | $59.01万 | $8.57亿 | 1.70% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 624 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
SMHBSMHB
|
$465.45 | $466.99 | $463.24 | $7.90万 | — | -0.01% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,617.74万 | $20.26亿 | -0.20% |
| 127 |
PYTHPyth Network
|
$0.06295 | $0.06509 | $0.06265 | $92.46万 | $4.99亿 | -2.99% |
| 426 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.89万 | $4,270.76万 | -2.62% |
相关站点
共 40 个
QQQB _BTC行情
Solana _比特币
TONToken _BTC行情
Ethena _BTC行情
Ondo _币种排行
Act I : The _数字货币市值
USDC _比特币行情
Mitosis _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Official _比特币
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Artificial _币种排行
瑞波币 _BTC行情
KORUB _数字货币市值
OpenLedger _比特币
MarsCoin _BTC行情
Thena _数字货币市值
Starknet _比特币
Hashflow _以太坊ETH价格
恒星币 _数字货币市值
Mitosis _比特币行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Chainlink _以太坊ETH价格
Zama _BTC行情
First Digital _BTC行情
COCOS _数字货币市值
RWUSD _比特币行情
Hamster Kombat _以太坊ETH价格
Polymath _加密货币行情
以太坊 _加密货币行情
Aave _加密货币行情
Sign _数字货币市值
Tether Gold _比特币
Thena _数字货币市值
QQQB _比特币行情