BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 02:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4275 | $0.4407 | $0.4191 | $273.04万 | $4.31亿 | 1.30% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.388 | $0.378 | $4.12万 | $213.93万 | 0.00% |
| 219 |
MUBARAKMubarak
|
$0.0371 | $0.0378 | $0.036 | $71.99万 | $3,726.34万 | 1.81% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
GEVBGEVB
|
$818.03 | $852.65 | $773.76 | $2.40万 | — | 5.72% |
| 41 |
LTC莱特币
|
$51.17 | $51.73 | $50.09 | $1,029.09万 | $38.88亿 | 2.08% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 435 |
ATAPRO
|
$0.088 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -4.35% |
| 694 |
TMFBTMFB
|
$29.1 | $29.18 | $28.70 | $1.20万 | — | 1.01% |
| 660 |
SHELLMyShell
|
$0.01991 | $0.02022 | $0.01968 | $5.84万 | $541.62万 | -0.25% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 231 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0888 | $65.82万 | $8.33亿 | 2.93% |
| 96 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $242.24万 | $40.73亿 | 0.00% |
| 652 |
CTKShentu
|
$0.0827 | $0.0846 | $0.0813 | $6.38万 | $1,229.23万 | 0.61% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
SMHBSMHB
|
$516.29 | $516.98 | $479.41 | $28.58万 | — | 7.62% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000552 | $0.0000049 | $7,168.64万 | $20.91亿 | -7.18% |
| 69 |
PYTHPyth Network
|
$0.06674 | $0.07034 | $0.06405 | $426.42万 | $5.36亿 | 2.22% |
| 485 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0682 | $18.27万 | $4,267.19万 | -0.72% |