比特币
BTC · 美元计价
$74575
-1.72%
≈ ￥492195
(-$1302.93)
更新于 2026-11-09 13:20:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75877.93
24H 成交量$8.69亿
流通市值$1.52兆
24H 涨跌额(-$1302.93)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.42 | $0.4348 | $0.3973 | $226.59万 | $4.13亿 | -3.14% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 230 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.78% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
GEVBGEVB
|
$777.39 | $789.02 | $762.87 | $1.43万 | — | 0.23% |
| 34 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $1,023.60万 | $38.87亿 | -2.80% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 172 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.69万 | $2,102.20万 | -2.20% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 599 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.75% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 160 |
ALGOAlgorand
|
$0.0912 | $0.0965 | $0.0889 | $97.89万 | $8.47亿 | -3.59% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.58万 | $40.70亿 | -0.01% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
SMHBSMHB
|
$459.17 | $468.92 | $453.55 | $14.12万 | — | -1.20% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,596.68万 | $21.13亿 | 2.44% |
| 115 |
PYTHPyth Network
|
$0.06077 | $0.06352 | $0.05854 | $157.41万 | $4.88亿 | -3.80% |
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.53万 | $4,427.28万 | 0.86% |
相关站点
共 40 个
SNXXB _比特币
BitTensor _以太坊ETH价格
Virtuals _币种排行
币安币 _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _数字货币市值
Sui _加密货币行情
Caldera _比特币行情
Near Protocol _加密货币行情
TQQQB _比特币
Plasma _加密货币行情
EUR _比特币
KORUB _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Raydium _以太坊ETH价格
LayerZero _比特币
莱特币 _数字货币市值
艾达币 _BTC行情
Wrapped _比特币
Plasma _币种排行
Arbitrum _BTC行情
EWYB _币种排行
Avalanche _币种排行
First Digital _数字货币市值
Pump.fun _比特币行情
Polkadot _加密货币行情
Sui _币种排行
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _加密货币行情
Hedera _币种排行
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
DRAMB _比特币