Cetus Protocol
CETUS · 美元计价
$0.01993
-1.09%
≈ ￥0.131538
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02015
24H 成交量$10.27万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4408 | $0.4634 | $0.4347 | $305.06万 | $4.43亿 | -4.28% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 137 |
MUBARAKMubarak
|
$0.03916 | $0.04437 | $0.03906 | $138.60万 | $4,239.82万 | -11.30% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$877.4 | $899.10 | $857.67 | $1.78万 | — | 0.54% |
| 50 |
LTCLitecoin
|
$54.38 | $55.31 | $53.45 | $766.48万 | $40.96亿 | -1.00% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 488 |
SHELLMyShell
|
$0.02326 | $0.0242 | $0.02249 | $21.14万 | $640.25万 | -2.76% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 228 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $69.23万 | $8.26亿 | -0.32% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.92万 | $40.66亿 | 0.09% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000489 | $0.00000459 | $4,418.93万 | $19.40亿 | -0.83% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
相关站点
共 40 个
BNCB _加密货币行情
Lisk _比特币行情
Litecoin _数字货币市值
NVDAB _加密货币行情
Gitcoin _比特币
Cosmos _比特币行情
AMDB _加密货币行情
NFPrompt _比特币
First Digital _币种排行
KORUB _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Ethena _比特币行情
Initia _比特币
Ondo _以太坊ETH价格
Cardano _比特币行情
Pendle _以太坊ETH价格
Aster _数字货币市值
Celo _以太坊ETH价格
XRP _加密货币行情
PAX Gold _BTC行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
MUB _比特币
CRCLB _比特币行情
Bubblemaps _比特币行情
MUB _以太坊ETH价格
MARSCOIN _币种排行
Pendle _比特币
Dogecoin _币种排行
Chainlink _数字货币市值
Official _数字货币市值
KORUB _比特币
Avalanche _比特币行情
Bitcoin _BTC行情
Zcash _BTC行情
BNCB _数字货币市值
Pudgy Penguins _数字货币市值
TSLAB _BTC行情
BNCB _数字货币市值