Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.72万 | — | 2.70% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.13万 | $9.06亿 | 6.08% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.02% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
SMHBSMHB
|
$506.63 | $528.92 | $498.91 | $21.24万 | — | -3.92% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,165.40万 | $21.35亿 | 1.22% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.26亿 | 4.03% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,809.95万 | 2.96% |
相关站点
共 40 个
币安币 _BTC行情
BFUSD _币种排行
狗币 _比特币行情
Space and Time _数字货币市值
大零币 _币种排行
AAPLB _加密货币行情
BEB _加密货币行情
Hedera _币种排行
Bubblemaps _BTC行情
United Stables _加密货币行情
Polkadot _加密货币行情
TONToken _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Official Trump _币种排行
BABAB _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
EUR _比特币
PancakeSwap _BTC行情
Celestia _比特币
Official Trump _以太坊ETH价格
Raydium _BTC行情
Injective _比特币行情
Pepe _数字货币市值
MarsCoin _数字货币市值
Official Trump _BTC行情
EUR _币种排行
AMDB _币种排行
Filecoin _币种排行
比特币 _BTC行情
Pepe _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币
Internet _比特币
AAPLB _BTC行情
Huma Finance _BTC行情
THORChain _BTC行情