Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4415 | $0.4634 | $0.4347 | $315.55万 | $4.43亿 | -3.48% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 375 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $34.78万 | $2,889.90万 | -1.76% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 486 |
SHELLMyShell
|
$0.02296 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.61% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
相关站点
共 40 个
EUR _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin _比特币行情
Stellar _币种排行
Bitcoin _加密货币行情
Aptos _比特币行情
Hedera _BTC行情
MegaETH _比特币
Cardano _以太坊ETH价格
EUR _币种排行
Worldcoin _数字货币市值
NVDAB _加密货币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _币种排行
Ethena USDe _币种排行
Morpho _BTC行情
Ethena _BTC行情
Aster _BTC行情
INTCB _比特币行情
EUR _比特币
BitTensor _以太坊ETH价格
BNCB _数字货币市值
CRCLB _比特币
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
牛来 _BTC行情
MUB _比特币
BitTensor _加密货币行情
NBISB _BTC行情
Morpho _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _BTC行情
BFUSD _加密货币行情
Cardano _以太坊ETH价格
Lisk _比特币
Ethereum _BTC行情
SNXXB _BTC行情