Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 19:15:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4405 | $0.4634 | $0.4347 | $302.63万 | $4.43亿 | -4.41% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.05万 | $4,239.82万 | -10.86% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 50 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $767.22万 | $40.96亿 | -1.00% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $640.25万 | -2.59% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.54% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $19.40亿 | -1.03% |
| 147 |
PYTHPyth Network
|
$0.06335 | $0.06433 | $0.06159 | $114.93万 | $4.94亿 | -0.22% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.06万 | $4,940.01万 | -6.84% |
相关站点
共 40 个
Hashflow _比特币
Holo _比特币行情
MRVLB _币种排行
ZAMA _币种排行
USDC _以太坊ETH价格
Lisk _比特币行情
Ethena _BTC行情
Haedal _加密货币行情
LITEB _比特币行情
Aster _以太坊ETH价格
Celestia _BTC行情
Lisk _以太坊ETH价格
牛来 _比特币行情
SNXXB _加密货币行情
Aerodrome _比特币行情
Aave _比特币行情
Lisk _加密货币行情
1000CAT _数字货币市值
SNXXB _币种排行
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
TONToken _比特币行情
Bitcoin _BTC行情
Artificial _比特币
Bubblemaps _比特币
NBISB _比特币
Bubblemaps _数字货币市值
Pendle _BTC行情
Celo _以太坊ETH价格
Hashflow _币种排行
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
BitTensor _比特币
Caldera _加密货币行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
Celo _比特币
1000CAT _以太坊ETH价格