Espresso

ESP · 美元计价

$0.07498

-3.39% ≈ ￥0.494868 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.07787

24H 最低$0.07393

今日开盘$0.07761

24H 成交量$39.73万

流通市值$3,951.66万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4331	$0.4484	$0.4323	$201.51万	$4.31亿	-0.92%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.72%
138	MUBARAKMubarak	$0.04048	$0.04236	$0.03899	$89.34万	$4,018.89万	-3.87%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
29	LTC莱特币	$52.21	$52.56	$51.60	$682.91万	$39.24亿	-0.25%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
468	SHELLMyShell	$0.0207	$0.02118	$0.02039	$14.75万	$555.55万	-1.62%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
207	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$57.34万	$8.57亿	0.95%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
630	CTKShentu	$0.0826	$0.0855	$0.0816	$2.99万	$1,208.96万	-3.05%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	SMHBSMHB	$465.01	$467.33	$463.95	$6.36万	—	-0.35%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,686.37万	$20.26亿	-0.61%
125	PYTHPyth Network	$0.06338	$0.06524	$0.06306	$97.32万	$4.99亿	-1.96%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%