以太坊
ETH · 美元计价
$2100.78
-0.18%
≈ ￥13865.15
(-$3.77)
更新于 2026-11-10 18:05:02
24H 最高$2,151.90
24H 最低$2,090.01
今日开盘$2104.55
24H 成交量$3.95亿
流通市值$2,595.24亿
24H 涨跌额(-$3.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.42 | $214.27万 | $4.23亿 | 2.57% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.36万 | $216.89万 | -0.26% |
| 135 |
MUBARAKMubarak
|
$0.03816 | $0.04055 | $0.03688 | $142.10万 | $3,977.05万 | 1.54% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
GEVBGEVB
|
$830.44 | $838.42 | $774.89 | $1.84万 | — | 5.86% |
| 38 |
LTC莱特币
|
$51.35 | $52.27 | $50.44 | $1,226.26万 | $39.07亿 | 0.86% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 508 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0931 | $18.20万 | $2,195.09万 | -0.64% |
| 692 |
TMFBTMFB
|
$30.26 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 664 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01963 | $5.37万 | $539.57万 | 1.47% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 191 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $88.55万 | $8.46亿 | 0.99% |
| 100 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.07% |
| 669 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.87万 | $1,211.29万 | 1.00% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
SMHBSMHB
|
$489.23 | $491.12 | $460.17 | $26.25万 | — | 6.19% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,792.20万 | $21.98亿 | 3.13% |
| 81 |
PYTHPyth Network
|
$0.06563 | $0.06697 | $0.06126 | $334.79万 | $5.05亿 | 6.98% |
| 392 |
DUSKDusk Network
|
$0.0703 | $0.0722 | $0.0684 | $31.37万 | $4,294.85万 | -0.43% |
相关站点
共 40 个
Test _比特币
Pudgy Penguins _比特币
Bubblemaps _比特币
Gains Network _币种排行
恒星币 _比特币行情
Pyth Network _BTC行情
Polygon _币种排行
Gains Network _以太坊ETH价格
USDC _数字货币市值
艾达币 _BTC行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
币安币 _BTC行情
Test _比特币行情
TONToken _币种排行
Arbitrum _比特币行情
比特币 _BTC行情
币安币 _币种排行
艾达币 _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Sign _比特币
USDC _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币
大零币 _加密货币行情
瑞波币 _比特币
币安币 _BTC行情
Polkadot _币种排行
牛来 _比特币
USD.AI _BTC行情
Hyperliquid _BTC行情
波场 _比特币
USD1 _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Ondo _比特币行情
Act I : The _币种排行
BitTensor _币种排行