Gains Network
GNS · 美元计价
$0.371
4.51%
≈ ￥2.4486
($0.02)
更新于 2026-11-04 08:05:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.355
24H 成交量$14.57万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.00% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
相关站点
共 40 个
1000CAT _币种排行
SOXSB _比特币行情
恒星币 _比特币
Celestia _数字货币市值
Saga _币种排行
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _数字货币市值
Blur _比特币行情
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Celo _币种排行
艾达币 _比特币行情
Solana _BTC行情
Hashflow _BTC行情
RWUSD _BTC行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
POL _比特币行情
Plasma _数字货币市值
莱特币 _币种排行
Aster _币种排行
Saga _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _比特币
Gram _比特币行情
Huma Finance _比特币行情
KORUB _数字货币市值
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Starknet _币种排行
Plasma _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
NBISB _比特币行情