Gram (prev. Toncoin)
GRAM · 美元计价
$1.218
9.43%
≈ ￥8.0388
($0.11)
更新于 2026-11-12 02:55:01
24H 最高$1.26
24H 最低$1.09
今日开盘$1.113
24H 成交量$2,715.25万
流通市值$34.84亿
24H 涨跌额($0.11)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4284 | $0.4407 | $0.4191 | $271.61万 | $4.31亿 | 0.52% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.14万 | $213.93万 | 0.00% |
| 217 |
MUBARAKMubarak
|
$0.03684 | $0.0378 | $0.036 | $72.81万 | $3,726.34万 | 1.18% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 39 |
LTC莱特币
|
$51.15 | $51.73 | $50.09 | $1,056.92万 | $38.88亿 | 1.63% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 444 |
ATAPRO
|
$0.0881 | $0.0933 | $0.0878 | $22.52万 | $2,061.85万 | -3.29% |
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.35% |
| 652 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.37万 | $541.62万 | -0.95% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 236 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.91万 | $8.33亿 | 2.01% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |
| 655 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.98% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |