HIVE
HIVE · 美元计价
$0.0431
-2.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.0443
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$2.31万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4252 | $176.09万 | $4.31亿 | -3.70% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.33万 | $218.38万 | -2.01% |
| 132 |
MUBARAKMubarak
|
$0.04056 | $0.04236 | $0.03899 | $91.11万 | $4,018.89万 | -3.24% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
GEVBGEVB
|
$776.65 | $785.49 | $770.31 | $1.47万 | — | -0.21% |
| 30 |
LTC莱特币
|
$51.82 | $52.36 | $51.60 | $659.22万 | $39.24亿 | -0.96% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 125 |
ATAPRO
|
$0.0934 | $0.101 | $0.0927 | $95.73万 | $2,214.63万 | -4.50% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 477 |
SHELLMyShell
|
$0.02034 | $0.02101 | $0.02034 | $14.05万 | $555.55万 | -2.31% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.22万 | $8.57亿 | 1.16% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.03% |
| 625 |
CTKShentu
|
$0.0818 | $0.0849 | $0.0816 | $3.00万 | $1,208.96万 | -3.65% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 563 |
SMHBSMHB
|
$464.83 | $466.99 | $463.24 | $8.19万 | — | -0.33% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,591.08万 | $20.26亿 | -1.82% |
| 126 |
PYTHPyth Network
|
$0.06283 | $0.06509 | $0.06265 | $94.59万 | $4.99亿 | -2.85% |
| 424 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.26万 | $4,270.76万 | -3.72% |
相关站点
共 40 个
RNDR _BTC行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _币种排行
Hashflow _比特币行情
Internet _比特币
Hamster Kombat _币种排行
BUSD _比特币
Aptos _以太坊ETH价格
Celestia _加密货币行情
Aster _数字货币市值
BFUSD _币种排行
恒星币 _数字货币市值
Gitcoin _BTC行情
USDC _币种排行
Thena _币种排行
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Raydium _数字货币市值
Hamster Kombat _币种排行
CyberConnect _币种排行
Mitosis _以太坊ETH价格
ONEchain _BTC行情
莱特币 _BTC行情
Polymath _比特币行情
MegaETH _以太坊ETH价格
ONEchain _BTC行情
Aerodrome _加密货币行情
艾达币 _比特币行情
恒星币 _BTC行情
United Stables _加密货币行情
莱特币 _币种排行
ONEchain _BTC行情
Aerodrome _币种排行
Polygon _比特币
Vanar Chain _币种排行
Mitosis _比特币
PAX Gold _数字货币市值
BFUSD _数字货币市值