IoTeX
IOTX · 美元计价
$0.003153
-2.35%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003229
24H 成交量$13.68万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $301.63万 | $4.43亿 | -5.42% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.28万 | $223.40万 | 0.50% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 47 |
LTCLitecoin
|
$54.1 | $55.31 | $53.45 | $772.54万 | $40.96亿 | -1.82% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 219 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.41万 | $8.26亿 | -2.25% |
| 51 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.999 | $681.68万 | $40.66亿 | 0.04% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
SMHBSMHB
|
$517.82 | $533.13 | $508.20 | $32.36万 | — | -2.81% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 147 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.21万 | $4.94亿 | -1.67% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -7.41% |
相关站点
共 40 个
SNDKB _数字货币市值
CRCLB _币种排行
NFPrompt _币种排行
1000CAT _数字货币市值
SKHYB _比特币行情
BNCB _加密货币行情
Mitosis _BTC行情
Ethena USDe _比特币
MARSCOIN _BTC行情
United Stables _比特币
Plasma _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _比特币
TSLAB _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _数字货币市值
Cosmos _加密货币行情
Bubblemaps _以太坊ETH价格
NBISB _币种排行
Pendle _BTC行情
Uniswap _BTC行情
MARSCOIN _BTC行情
CRWVB _比特币行情
USDC _以太坊ETH价格
1000CAT _币种排行
INTWB _BTC行情
USD1 _以太坊ETH价格
LITEB _币种排行
Initia _以太坊ETH价格
SOXLB _数字货币市值
THORChain _币种排行
Initia _以太坊ETH价格
Initia _BTC行情
NBISB _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRWVB _数字货币市值
DRAMB _数字货币市值
Initia _比特币行情
First Digital _加密货币行情
Bubblemaps _BTC行情