IQ
IQ · 美元计价
$0.000664
1.53%
≈ ￥0.0043824
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000654
24H 成交量$3.30万
流通市值$1,829.72万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $256.46万 | $4.13亿 | 2.83% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.45万 | $216.27万 | 1.03% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,297.88万 | $38.87亿 | 0.49% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $138.32万 | $8.47亿 | 0.97% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.02% |
| 664 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
SMHBSMHB
|
$484.61 | $488.26 | $448.00 | $32.02万 | — | 4.13% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $21.13亿 | 5.19% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $4.88亿 | 4.30% |
| 300 |
DUSKDusk Network
|
$0.0708 | $0.0735 | $0.0685 | $54.85万 | $4,427.28万 | -1.12% |
相关站点
共 40 个
Quant _比特币
TONToken _以太坊ETH价格
Zilliqa _比特币行情
BFUSD _BTC行情
Gains Network _BTC行情
Zama _BTC行情
TQQQB _加密货币行情
Holo _加密货币行情
Initia _币种排行
Sui _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _BTC行情
JUST _BTC行情
BMNRB _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
狗币 _数字货币市值
First Neiro _加密货币行情
Injective _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _加密货币行情
以太经典 _以太坊ETH价格
Initia _币种排行
Chainlink _比特币行情
BFUSD _比特币行情
DRAMB _以太坊ETH价格
Aptos _数字货币市值
狗币 _BTC行情
Gains Network _BTC行情
以太坊 _比特币行情
United Stables _币种排行
Pepe _BTC行情
恒星币 _币种排行
Pepe _以太坊ETH价格
Ondo _币种排行
TONToken _加密货币行情
比特现金 _加密货币行情
Zama _比特币行情