Kaia

KAIA · 美元计价

$0.0315

-3.37% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0329

24H 最低$0.0315

今日开盘$0.0326

24H 成交量$15.36万

流通市值$2.04亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	TIACelestia	$0.4351	$0.4484	$0.4324	$199.59万	$4.31亿	-0.23%
578	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.49%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	GEVBGEVB	$778.38	$785.49	$770.31	$1.45万	—	-0.05%
33	LTC莱特币	$52.16	$52.64	$51.60	$680.18万	$39.24亿	-0.46%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
124	ATAPRO	$0.0957	$0.101	$0.095	$95.45万	$2,214.63万	-4.40%
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
212	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.79万	$8.57亿	-0.42%
186	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.61万	$40.69亿	-0.03%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.86%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.68%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,773.66万	$20.26亿	-2.20%
88	PYTHPyth Network	$0.06328	$0.06605	$0.06306	$174.44万	$4.99亿	-2.93%
445	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.62万	$4,270.76万	-4.65%