Lisk
LSK · 美元计价
$0.1773
-6.49%
≈ ￥1.1702
(-$0.01)
更新于 2026-11-03 23:35:02
24H 最高$0.1898
24H 最低$0.1727
今日开盘$0.1896
24H 成交量$276.45万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
GEVBGEVB
|
$917.43 | $917.43 | $857.67 | $1.43万 | — | 2.83% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 480 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.65万 | $640.25万 | -3.87% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Solana _BTC行情
SKHYB _以太坊ETH价格
INTCB _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _比特币
Pepe _比特币行情
Celestia _比特币行情
1000CAT _加密货币行情
TRON _比特币
SNDKB _数字货币市值
Filecoin _比特币行情
Cosmos _BTC行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
MUB _以太坊ETH价格
Huma Finance _BTC行情
Caldera _数字货币市值
Worldcoin _数字货币市值
AAPLB _BTC行情
Aave _数字货币市值
THORChain _加密货币行情
TQQQB _BTC行情
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Aptos _比特币行情
Aave _比特币
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Arbitrum _币种排行
SKHYB _币种排行
THORChain _数字货币市值