MeMusic
MMT · 美元计价
$0.1217
-1.14%
≈ ￥0.80322
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.1245
24H 最低$0.1211
今日开盘$0.1231
24H 成交量$18.40万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4274 | $0.4484 | $0.4225 | $177.67万 | $4.31亿 | -2.80% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.24% |
| 143 |
MUBARAKMubarak
|
$0.04043 | $0.0421 | $0.03899 | $84.74万 | $4,018.89万 | -2.60% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.33万 | — | -0.10% |
| 30 |
LTC莱特币
|
$52.01 | $52.36 | $51.60 | $641.04万 | $39.24亿 | -0.42% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 126 |
ATAPRO
|
$0.0925 | $0.101 | $0.0924 | $93.96万 | $2,214.63万 | -5.23% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 468 |
SHELLMyShell
|
$0.02045 | $0.02101 | $0.02026 | $14.06万 | $555.55万 | -1.82% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 622 |
CTKShentu
|
$0.0819 | $0.0847 | $0.0813 | $3.11万 | $1,208.96万 | -2.38% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
| 123 |
PYTHPyth Network
|
$0.06286 | $0.06509 | $0.06256 | $97.41万 | $4.99亿 | -3.26% |
| 425 |
DUSKDusk Network
|
$0.0707 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -1.26% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币行情
Chainlink _BTC行情
Official _BTC行情
Chainlink _数字货币市值
Pepe _加密货币行情
Plasma _币种排行
BEAMX _比特币
达世币 _数字货币市值
Secret _比特币
Internet _BTC行情
大零币 _比特币
莱特币 _BTC行情
Gram _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _比特币
Official _数字货币市值
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
Secret _BTC行情
Wrapped _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _比特币
Aave _币种排行
COCOS _加密货币行情
比特现金 _加密货币行情
Aster _BTC行情
JUST _币种排行
Arbitrum _比特币
Ether.fi _以太坊ETH价格
Shiba Inu _数字货币市值
Meteora _比特币
Polymath _币种排行
Filecoin _以太坊ETH价格