MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TIACelestia
|
$0.4296 | $0.4421 | $0.4251 | $207.69万 | $4.23亿 | -0.85% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $216.89万 | -2.28% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
GEVBGEVB
|
$778.51 | $838.42 | $774.70 | $2.32万 | — | -2.13% |
| 39 |
LTC莱特币
|
$50.95 | $52.27 | $50.85 | $1,153.66万 | $39.07亿 | -0.99% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 517 |
ATAPRO
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,195.09万 | -1.79% |
| 691 |
TMFBTMFB
|
$30.01 | $30.68 | $29.86 | $1.78万 | — | -1.61% |
| 658 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01987 | $6.04万 | $539.57万 | -1.14% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $85.62万 | $8.46亿 | -1.92% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.77万 | $40.71亿 | 0.03% |
| 669 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0807 | $4.62万 | $1,211.29万 | -0.49% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
SMHBSMHB
|
$478.88 | $491.12 | $463.42 | $25.60万 | — | 3.09% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000506 | $6,862.44万 | $21.98亿 | 2.73% |
| 77 |
PYTHPyth Network
|
$0.06531 | $0.06697 | $0.06253 | $334.98万 | $5.05亿 | 2.98% |
| 432 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $26.33万 | $4,294.85万 | -2.65% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Worldcoin _BTC行情
NEXPACE _数字货币市值
Uniswap _币种排行
Ethena _币种排行
比特币 _BTC行情
NEXPACE _比特币行情
Particle _BTC行情
Initia _比特币
Bubblemaps _币种排行
THORChain _数字货币市值
Aerodrome _币种排行
Gains Network _比特币
KORUB _加密货币行情
TQQQB _币种排行
达世币 _加密货币行情
Act I : The _币种排行
Act I : The _BTC行情
Avalanche _加密货币行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Polkadot _BTC行情
CyberConnect _币种排行
NFPrompt _BTC行情
Polygon _BTC行情
USDC _加密货币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Aave _币种排行
USD.AI _以太坊ETH价格
Ondo _数字货币市值
比特币
TQQQB _加密货币行情
Ether.fi _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币行情
Plasma _比特币
BENQI _BTC行情