NBISB
NBISB · 美元计价
$141.79
-10.42%
≈ ￥935.814
(-$16.49)
更新于 2026-11-03 16:55:01
24H 最高$159.69
24H 最低$139.40
今日开盘$158.28
24H 成交量$275.26万
流通市值—
24H 涨跌额(-$16.49)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04442 | $0.03906 | $142.63万 | $4,239.82万 | -11.46% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 355 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $38.61万 | $2,889.90万 | -1.05% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.12万 | $8.26亿 | -2.68% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $707.68万 | $40.66亿 | 0.03% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,454.33万 | $19.40亿 | -3.89% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
相关站点
共 40 个
Ethena USDe _币种排行
Caldera _数字货币市值
First Digital _数字货币市值
LayerZero _数字货币市值
Quant _BTC行情
CRWVB _数字货币市值
Bubblemaps _加密货币行情
MUB _币种排行
Injective _数字货币市值
Caldera _BTC行情
AMDB _数字货币市值
Cosmos _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Pump.fun _币种排行
Zcash _比特币
BNB _加密货币行情
NVDAB _BTC行情
Filecoin _比特币
AAPLB _BTC行情
Quant _数字货币市值
Pendle _比特币
BFUSD _BTC行情
Stellar _BTC行情
Aptos _比特币
XRP _BTC行情
AMDB _数字货币市值
Initia _比特币行情
Near Protocol _币种排行
Aster _币种排行
Aster _比特币
QQQB _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Plasma _币种排行
Aptos _数字货币市值
Official _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _加密货币行情