Origin Protocol
OGN · 美元计价
$0.02232
1.50%
≈ ￥0.147312
($0.00)
更新于 2026-11-10 15:20:01
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02199
24H 成交量$43.87万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TIACelestia
|
$0.4367 | $0.4421 | $0.408 | $228.56万 | $4.23亿 | 6.05% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.35万 | $216.89万 | 0.78% |
| 133 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.21万 | $3,977.05万 | 2.54% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
GEVBGEVB
|
$826.52 | $838.42 | $763.14 | $3.67万 | — | 7.09% |
| 39 |
LTC莱特币
|
$51.5 | $52.27 | $49.77 | $1,219.34万 | $39.07亿 | 2.98% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 498 |
ATAPRO
|
$0.0943 | $0.0972 | $0.0931 | $20.34万 | $2,195.09万 | 0.43% |
| 694 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
| 664 |
SHELLMyShell
|
$0.02033 | $0.02054 | $0.01926 | $5.49万 | $539.57万 | 4.58% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $97.54万 | $8.46亿 | 2.90% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $254.32万 | $40.71亿 | 0.04% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.76万 | $1,211.29万 | 3.95% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
SMHBSMHB
|
$485.07 | $491.12 | $448.00 | $28.19万 | — | 6.92% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,304.05万 | $21.98亿 | 6.65% |
| 96 |
PYTHPyth Network
|
$0.06583 | $0.06671 | $0.05921 | $274.22万 | $5.05亿 | 10.56% |
| 383 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.01万 | $4,294.85万 | 2.31% |
相关站点
共 40 个
BFUSD _加密货币行情
Polygon _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _比特币
Particle _BTC行情
Gains Network _加密货币行情
Particle _比特币
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
恒星币 _比特币
Plasma _比特币
Sign _数字货币市值
Tether Gold _加密货币行情
TQQQB _BTC行情
Raydium _比特币
RWUSD _BTC行情
Injective _数字货币市值
ONEchain _BTC行情
PAX Gold _币种排行
Zilliqa _币种排行
Test _数字货币市值
Chainlink _数字货币市值
Tether Gold _加密货币行情
Artificial _比特币
Filecoin _BTC行情
Sign _以太坊ETH价格
Injective _加密货币行情
Zama _比特币
RWUSD _币种排行
Sui _比特币行情
NFPrompt _币种排行
以太经典 _比特币行情
BFUSD _比特币行情
Quant _币种排行
Pump.fun _BTC行情
恒星币 _加密货币行情