OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 16:30:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.68万 | $4.94亿 | -2.82% |
| 258 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $57.08万 | $4,940.01万 | -7.96% |
相关站点
共 40 个
Solana _数字货币市值
Pump.fun _比特币行情
NVDAB _比特币
Stellar _比特币
EUR _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Plasma _比特币
CRCLB _比特币
牛来 _BTC行情
MSTRB _加密货币行情
USD1 _比特币
Ethereum _加密货币行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Gram _BTC行情
EUR _加密货币行情
PAX Gold _加密货币行情
CRCLB _BTC行情
SOXLB _币种排行
GOOGLB _加密货币行情
Ethereum _BTC行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Sui _BTC行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _比特币行情
Nomina _以太坊ETH价格
Worldcoin _比特币行情
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _比特币行情
Chainlink _比特币
Injective _以太坊ETH价格
MARSCOIN _BTC行情