Optimism

OP · 美元计价

$0.1059

0.86% ≈ ￥0.69894 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.105

24H 成交量$182.32万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4378	$0.4494	$0.3381	$517.84万	$4.39亿	3.77%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.08万	$223.15万	1.78%
120	MUBARAKMubarak	$0.04268	$0.04435	$0.0395	$195.38万	$4,355.48万	3.49%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GEVBGEVB	$775.66	$822.12	$755.16	$10.44万	—	-0.08%
53	LTC莱特币	$52.65	$53.50	$51.07	$946.68万	$40.08亿	0.04%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
149	ATAPRO	$0.0983	$0.1016	$0.0929	$135.75万	$2,176.32万	1.03%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.41万	—	-0.26%
610	SHELLMyShell	$0.02113	$0.02144	$0.0201	$11.68万	$569.86万	3.12%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
162	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$117.05万	$8.90亿	-0.31%
219	USDEEthena USDe	$1.0003	$1.00	$1.00	$75.90万	$40.69亿	0.00%
648	CTKShentu	$0.0849	$0.0891	$0.0805	$9.11万	$1,263.06万	0.59%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	SMHBSMHB	$465.52	$476.12	$441.58	$41.13万	—	2.64%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,893.27万	$21.38亿	4.56%
118	PYTHPyth Network	$0.06587	$0.06767	$0.0617	$198.18万	$5.21亿	2.95%
357	DUSKDusk Network	$0.0733	$0.0764	$0.0697	$37.73万	$4,602.94万	2.23%