OpenLedger
OPEN · 美元计价
$0.0896
2.28%
≈ ￥0.59136
($0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$163.34万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.422 | $0.4385 | $0.3973 | $227.90万 | $4.13亿 | -3.39% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.59万 | $216.27万 | -1.27% |
| 234 |
MUBARAKMubarak
|
$0.03873 | $0.04139 | $0.03787 | $63.52万 | $3,984.62万 | -4.13% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
GEVBGEVB
|
$785.85 | $789.02 | $762.87 | $1.36万 | — | 1.10% |
| 33 |
LTC莱特币
|
$50.92 | $52.34 | $49.26 | $983.61万 | $38.87亿 | -2.30% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 168 |
ATAPRO
|
$0.0951 | $0.0965 | $0.0892 | $88.80万 | $2,102.20万 | -0.83% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 572 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $13.63万 | $539.83万 | -4.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $95.48万 | $8.47亿 | -2.32% |
| 156 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.31万 | $40.70亿 | -0.01% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,539.95万 | $21.13亿 | 4.52% |
| 116 |
PYTHPyth Network
|
$0.06133 | $0.06352 | $0.05854 | $153.99万 | $4.88亿 | -3.30% |
| 225 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.63万 | $4,427.28万 | 2.00% |
相关站点
共 40 个
Zama _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
Sui _数字货币市值
币安币 _数字货币市值
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _数字货币市值
TONToken _比特币
Gains Network _比特币
Ethena _BTC行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Gains Network _数字货币市值
Caldera _比特币
TQQQB _加密货币行情
Celo _加密货币行情
Gitcoin _比特币行情
Official _BTC行情
Avalanche _币种排行
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _比特币行情
Near Protocol _比特币行情
狗币 _币种排行
Hamster Kombat _以太坊ETH价格
ONEchain _比特币行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _比特币
TONToken _BTC行情
Artificial _比特币行情
Ether.fi _币种排行
Bubblemaps _比特币
Mitosis _数字货币市值
Caldera _币种排行