OpenGradient
OPG · 美元计价
$0.1211
0.17%
≈ ￥0.79926
($0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1209
24H 成交量$18.89万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4205 | $0.4484 | $0.4189 | $170.40万 | $4.31亿 | -5.23% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.68万 | $218.38万 | -2.49% |
| 173 |
MUBARAKMubarak
|
$0.04051 | $0.04139 | $0.03899 | $67.67万 | $4,018.89万 | -1.05% |
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
GEVBGEVB
|
$775.86 | $781.94 | $770.31 | $1.23万 | — | -0.01% |
| 31 |
LTC莱特币
|
$51.69 | $52.36 | $51.53 | $620.26万 | $39.24亿 | -0.71% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 116 |
ATAPRO
|
$0.0935 | $0.101 | $0.091 | $103.46万 | $2,214.63万 | -4.69% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 502 |
SHELLMyShell
|
$0.02009 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.52% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 201 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $56.80万 | $8.57亿 | -0.95% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $59.19万 | $40.69亿 | 0.04% |
| 620 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.47% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,520.88万 | $20.26亿 | 3.07% |
| 160 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $73.55万 | $4.99亿 | -2.51% |
| 247 |
DUSKDusk Network
|
$0.0734 | $0.075 | $0.0693 | $44.40万 | $4,270.76万 | 2.23% |
相关站点
共 40 个
Celestia _比特币
LayerZero _比特币
RWUSD _币种排行
Aave _以太坊ETH价格
RWUSD _币种排行
Polygon _比特币行情
MegaETH _BTC行情
Ethena _以太坊ETH价格
Near Protocol _币种排行
Polymath _数字货币市值
COTI _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Ethena _比特币行情
MarsCoin _比特币
Mitosis _BTC行情
Ondo _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
MegaETH _以太坊ETH价格
ONEchain _币种排行
RWUSD _数字货币市值
United Stables _数字货币市值
Aave _加密货币行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
COTI _比特币
Secret _以太坊ETH价格
币安币 _数字货币市值
BUSD _以太坊ETH价格
RNDR _比特币
ONEchain _比特币
Injective _数字货币市值
ONEchain _以太坊ETH价格
Aave _数字货币市值