PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%