PDDB
PDDB · 美元计价
$82.93
-0.19%
≈ ￥547.338
(-$0.16)
更新于 2026-11-09 00:40:02
24H 最高$83.40
24H 最低$82.93
今日开盘$83.09
24H 成交量$4.57万
流通市值—
24H 涨跌额(-$0.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4189 | $0.4484 | $0.4187 | $170.83万 | $4.31亿 | -5.42% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.73万 | $218.38万 | -2.49% |
| 188 |
MUBARAKMubarak
|
$0.04038 | $0.04139 | $0.03899 | $60.65万 | $4,018.89万 | 0.22% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
GEVBGEVB
|
$775.98 | $781.94 | $770.31 | $1.23万 | — | 0.23% |
| 31 |
LTC莱特币
|
$51.61 | $52.36 | $51.53 | $621.93万 | $39.24亿 | -0.81% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 116 |
ATAPRO
|
$0.0933 | $0.101 | $0.091 | $103.82万 | $2,214.63万 | -4.70% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 500 |
SHELLMyShell
|
$0.02006 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.67% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 198 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0934 | $57.10万 | $8.57亿 | -1.16% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $59.00万 | $40.69亿 | 0.02% |
| 620 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.58% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,532.99万 | $20.26亿 | 3.29% |
| 160 |
PYTHPyth Network
|
$0.0624 | $0.06489 | $0.062 | $73.71万 | $4.99亿 | -2.61% |
| 244 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $46.05万 | $4,270.76万 | 1.26% |
相关站点
共 40 个
应用链 _加密货币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _数字货币市值
Ethena _比特币行情
EUR _比特币行情
MegaETH _比特币
Meteora _加密货币行情
Worldcoin _加密货币行情
大零币 _数字货币市值
Gitcoin _比特币行情
ONEchain _BTC行情
达世币 _加密货币行情
Thena _比特币行情
Aster _以太坊ETH价格
比特币 _币种排行
MarsCoin _比特币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
MarsCoin _币种排行
以太坊 _数字货币市值
Secret _比特币
币安币 _以太坊ETH价格
Celestia _币种排行
Wrapped _以太坊ETH价格
Wrapped _比特币行情
Solana _数字货币市值
Hamster Kombat _比特币
Filecoin _比特币行情
Starknet _BTC行情
应用链 _BTC行情
波场 _BTC行情
恒星币 _币种排行
Plasma _比特币
United Stables _BTC行情
BUSD _加密货币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _加密货币行情
Aerodrome _BTC行情