Phala Network
PHA · 美元计价
$0.0354
2.91%
≈ ￥0.23364
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0344
24H 成交量$56.29万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4331 | $0.4374 | $0.3973 | $258.27万 | $4.13亿 | 3.07% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.399 | $0.369 | $17.04万 | $216.27万 | 0.76% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
GEVBGEVB
|
$826.15 | $833.64 | $762.87 | $4.30万 | — | 6.45% |
| 40 |
LTC莱特币
|
$52.01 | $52.27 | $49.26 | $1,331.73万 | $38.87亿 | 0.44% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,482.58 | — | -0.49% |
| 626 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.85万 | $539.83万 | 0.30% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 155 |
ALGOAlgorand
|
$0.0948 | $0.0957 | $0.0889 | $139.44万 | $8.47亿 | 1.17% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.05万 | $40.70亿 | 0.01% |
| 664 |
CTKShentu
|
$0.0834 | $0.0842 | $0.0765 | $7.30万 | $1,180.64万 | 3.09% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
SMHBSMHB
|
$484.41 | $488.26 | $448.00 | $19.19万 | — | 4.12% |
| 10 |
PEPEPepe
|
$0.00000536 | $0.0000054 | $0.0000048 | $8,537.12万 | $21.13亿 | 6.14% |
| 106 |
PYTHPyth Network
|
$0.06504 | $0.06575 | $0.05854 | $256.17万 | $4.88亿 | 3.65% |
| 276 |
DUSKDusk Network
|
$0.0721 | $0.0736 | $0.0685 | $59.07万 | $4,427.28万 | -0.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Render _币种排行
Aster _BTC行情
MarsCoin _以太坊ETH价格
COINB _币种排行
以太经典 _比特币行情
币安币 _加密货币行情
Gitcoin _币种排行
Zama _加密货币行情
Aave _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情
NEXPACE _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
Uniswap _比特币行情
Chainlink _BTC行情
以太经典 _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币行情
Raydium _数字货币市值
Wrapped _BTC行情
Chainlink _BTC行情
恒星币 _以太坊ETH价格
比特币 _BTC行情
Pepe _加密货币行情
BFUSD _币种排行
牛来 _比特币
First Digital _币种排行
Raydium _BTC行情
United Stables _比特币
Bubblemaps _加密货币行情
Meteora _比特币行情
Official _加密货币行情
RWUSD _以太坊ETH价格
Internet _比特币