Succinct
PROVE · 美元计价
$0.1705
-2.79%
≈ ￥1.1253
(-$0.00)
更新于 2026-11-10 15:00:02
24H 最高$0.1777
24H 最低$0.1693
今日开盘$0.1754
24H 成交量$16.32万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TIACelestia
|
$0.4388 | $0.4421 | $0.408 | $231.25万 | $4.23亿 | 5.56% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.38万 | $216.89万 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.03903 | $0.04055 | $0.03688 | $145.04万 | $3,977.05万 | 1.83% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
GEVBGEVB
|
$830.05 | $838.42 | $763.14 | $3.75万 | — | 7.52% |
| 40 |
LTC莱特币
|
$51.48 | $52.27 | $49.77 | $1,232.72万 | $39.07亿 | 2.24% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 495 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0931 | $20.74万 | $2,195.09万 | 0.21% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.86 | $1.55万 | — | -0.76% |
| 667 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.42% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 180 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $99.38万 | $8.46亿 | 2.33% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $233.94万 | $40.71亿 | 0.05% |
| 664 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0775 | $5.79万 | $1,211.29万 | 3.29% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
SMHBSMHB
|
$485.02 | $491.12 | $448.00 | $28.23万 | — | 6.71% |
| 10 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,354.76万 | $21.98亿 | 5.79% |
| 97 |
PYTHPyth Network
|
$0.06569 | $0.06671 | $0.05921 | $274.34万 | $5.05亿 | 9.32% |
| 380 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $35.29万 | $4,294.85万 | 2.17% |
相关站点
共 40 个
BEAMX _比特币行情
Zilliqa _比特币行情
Ethena _加密货币行情
Official _比特币
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Zilliqa _币种排行
比特现金 _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
Zama _比特币
USD.AI _比特币
Avalanche _比特币行情
Arbitrum _币种排行
Aave _BTC行情
Aster _比特币行情
Hyperliquid _BTC行情
Solana _BTC行情
StraitsX USD _BTC行情
Sui _数字货币市值
Aster _币种排行
Hyperliquid _比特币
Initia _加密货币行情
Raydium _以太坊ETH价格
USD.AI _以太坊ETH价格
AMDB _加密货币行情
比特币 _加密货币行情
StraitsX USD _加密货币行情
Aave _比特币行情
BitTensor _比特币
Arbitrum _比特币
比特现金 _币种排行
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情
以太经典 _BTC行情
Ether.fi _比特币
Holo _以太坊ETH价格
Hedera _币种排行
Polkadot _比特币
BitTensor _币种排行