Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

-2.41% ≈ ￥2.409 (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高$0.385

24H 最低$0.362

今日开盘$0.374

24H 成交量$26.29万

流通市值$446.03万

24H 涨跌额(-$0.01)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TIACelestia	$0.435	$0.4641	$0.4347	$305.38万	$4.43亿	-5.56%
535	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.41万	$223.40万	0.00%
139	MUBARAKMubarak	$0.03932	$0.04442	$0.03923	$143.09万	$4,239.82万	-10.76%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
50	LTCLitecoin	$53.72	$55.31	$53.45	$753.25万	$40.96亿	-2.35%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.53%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.51万	$4.94亿	-2.62%
265	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.00万	$4,940.01万	-7.98%