Pump.fun
PUMP · 美元计价
$0.003681
1.60%
≈ ￥0.024295
($0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.003774
24H 最低$0.003612
今日开盘$0.003623
24H 成交量$960.66万
流通市值$16.67亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.419 | $0.4484 | $0.4187 | $170.87万 | $4.31亿 | -5.46% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.402 | $0.388 | $7.73万 | $218.38万 | -2.25% |
| 218 |
MUBARAKMubarak
|
$0.04041 | $0.04139 | $0.03936 | $51.64万 | $4,018.89万 | 2.30% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
GEVBGEVB
|
$775.98 | $781.94 | $770.31 | $1.23万 | — | -0.05% |
| 30 |
LTC莱特币
|
$51.62 | $52.36 | $51.53 | $625.33万 | $39.24亿 | -0.81% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 116 |
ATAPRO
|
$0.0932 | $0.101 | $0.091 | $103.79万 | $2,214.63万 | -4.61% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 501 |
SHELLMyShell
|
$0.02005 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.72% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 200 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0934 | $56.97万 | $8.57亿 | -1.16% |
| 191 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $59.01万 | $40.69亿 | 0.03% |
| 621 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.52万 | $1,208.96万 | -3.70% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.31万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,521.36万 | $20.26亿 | 3.29% |
| 160 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $73.64万 | $4.99亿 | -2.65% |
| 241 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $46.98万 | $4,270.76万 | 1.12% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _BTC行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
Starknet _加密货币行情
Aster _币种排行
TONToken _币种排行
Internet _加密货币行情
Caldera _币种排行
Hashflow _币种排行
比特币 _比特币行情
Starknet _币种排行
Aster _比特币行情
COTI _币种排行
Secret _比特币行情
Hamster Kombat _数字货币市值
COTI _BTC行情
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Sign _加密货币行情
Ondo _加密货币行情
Tether Gold _BTC行情
比特币 _比特币行情
PAX Gold _数字货币市值
DODO _BTC行情
艾达币 _比特币行情
BFUSD _加密货币行情
Ondo _币种排行
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
COTI _数字货币市值
Sign _币种排行
Thena _比特币行情
Chainlink _加密货币行情
USDC _比特币行情