QCOMB
QCOMB · 美元计价
$170.09
-2.96%
≈ ￥1122.59
(-$5.19)
更新于 2026-11-11 02:15:01
24H 最高$175.87
24H 最低$166.49
今日开盘$175.28
24H 成交量$49.48万
流通市值—
24H 涨跌额(-$5.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4198 | $0.4421 | $0.4126 | $233.19万 | $4.17亿 | -2.24% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.20万 | $210.49万 | -2.81% |
| 146 |
MUBARAKMubarak
|
$0.03637 | $0.03993 | $0.03609 | $132.77万 | $3,639.73万 | -8.48% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 36 |
LTC莱特币
|
$49.94 | $51.92 | $49.52 | $1,375.12万 | $37.77亿 | -2.99% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 427 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $29.94万 | $2,057.56万 | -3.16% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 654 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | 0.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 182 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $103.96万 | $8.08亿 | -4.31% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $40.72亿 | 0.07% |
| 680 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $4.28万 | $1,183.22万 | -0.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.19% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $22.06亿 | 0.77% |
| 88 |
PYTHPyth Network
|
$0.06478 | $0.06711 | $0.06367 | $347.35万 | $5.09亿 | -1.07% |
| 475 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0683 | $24.33万 | $4,220.25万 | -1.29% |
相关站点
共 40 个
Pump.fun _比特币
Binance _比特币
Official _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
Ethena _BTC行情
Ondo _加密货币行情
BFUSD _BTC行情
SOXSB _比特币行情
EUR _比特币
THORChain _加密货币行情
Midnight _BTC行情
Pudgy Penguins _比特币
Initia _BTC行情
币安币 _BTC行情
NEXPACE _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _BTC行情
恒星币 _币种排行
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
EUR _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _比特币
NFPrompt _数字货币市值
Quant _比特币
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _BTC行情
艾达币 _比特币
CyberConnect _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Aptos _比特币
CyberConnect _比特币行情
瑞波币 _BTC行情
Prometeus _币种排行
莱特币 _数字货币市值
First Digital _比特币
瑞波币 _加密货币行情