Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4397 | $0.4615 | $0.4347 | $306.90万 | $4.43亿 | -4.33% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.82万 | $223.40万 | 2.01% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 49 |
LTCLitecoin
|
$54.54 | $55.15 | $53.45 | $784.68万 | $40.96亿 | -0.57% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 476 |
SHELLMyShell
|
$0.02316 | $0.0242 | $0.02249 | $21.71万 | $640.25万 | -3.22% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 678 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.27万 | $1,328.89万 | -0.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 131 |
PYTHPyth Network
|
$0.06461 | $0.06538 | $0.06159 | $149.42万 | $4.94亿 | 1.10% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.91万 | $4,940.01万 | -6.12% |
相关站点
共 40 个
LITEB _加密货币行情
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Dash _以太坊ETH价格
Aerodrome _加密货币行情
NBISB _比特币
Hyperliquid _BTC行情
PAX Gold _BTC行情
Huma Finance _币种排行
Nomina _比特币行情
USD1 _币种排行
Avalanche _比特币行情
Plasma _比特币
USD1 _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _加密货币行情
AAPLB _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币行情
MSTRB _币种排行
Bubblemaps _比特币行情
Hedera _比特币
CRCLB _币种排行
BitTensor _加密货币行情
Hedera _币种排行
Zcash _比特币
BitTensor _币种排行
Caldera _以太坊ETH价格
Cosmos _加密货币行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
TSLAB _以太坊ETH价格
SNXXB _币种排行
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Aave _数字货币市值
TRON _比特币行情
CRCLB _数字货币市值
牛来 _比特币