Somnia
SOMI · 美元计价
$0.1598
-4.99%
≈ ￥1.0547
(-$0.01)
更新于 2026-11-03 20:00:02
24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1682
24H 成交量$43.10万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4426 | $0.4634 | $0.4347 | $309.99万 | $4.43亿 | -3.70% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.75% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $117.26万 | $4.94亿 | 0.21% |
| 256 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.46万 | $4,940.01万 | -6.63% |
相关站点
共 40 个
Official _比特币行情
Avalanche _数字货币市值
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
BNB _比特币
AMDB _比特币
SNDKB _比特币
Ripple USD _加密货币行情
Hedera _加密货币行情
Aave _BTC行情
Bitcoin _比特币行情
Holo _比特币
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Ondo _数字货币市值
ZAMA _BTC行情
Initia _比特币行情
Solana _比特币
PAX Gold _币种排行
Pepe _BTC行情
KORUB _加密货币行情
AAPLB _加密货币行情
Mitosis _以太坊ETH价格
Aave _币种排行
Caldera _以太坊ETH价格
Artificial _比特币
Pump.fun _BTC行情
MRVLB _以太坊ETH价格
CRCLB _BTC行情
Aster _比特币行情
Injective _比特币行情