Stacks
STX · 美元计价
$0.3136
-6.72%
≈ ￥2.0698
(-$0.02)
更新于 2026-11-09 19:15:02
24H 最高$0.339
24H 最低$0.3073
今日开盘$0.3362
24H 成交量$104.72万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4252 | $0.4281 | $0.3973 | $244.41万 | $4.13亿 | -0.19% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.27万 | $216.27万 | -1.28% |
| 192 |
MUBARAKMubarak
|
$0.03696 | $0.04074 | $0.03693 | $85.74万 | $3,984.62万 | -8.38% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
GEVBGEVB
|
$787.21 | $789.02 | $762.87 | $3.56万 | — | 1.37% |
| 36 |
LTC莱特币
|
$50.44 | $52.10 | $49.26 | $1,189.92万 | $38.87亿 | -2.89% |
| 373 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 191 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $85.82万 | $2,102.20万 | 1.40% |
| 695 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $5,989.35 | — | -0.56% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.98万 | $539.83万 | -3.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 150 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.52万 | $8.47亿 | -4.10% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.77万 | $40.70亿 | -0.02% |
| 659 |
CTKShentu
|
$0.0801 | $0.0819 | $0.0765 | $6.40万 | $1,180.64万 | -1.60% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
SMHBSMHB
|
$461.11 | $468.92 | $448.00 | $13.67万 | — | -1.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,327.13万 | $21.13亿 | 2.23% |
| 107 |
PYTHPyth Network
|
$0.06159 | $0.06331 | $0.05854 | $211.22万 | $4.88亿 | -1.72% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $72.04万 | $4,427.28万 | 0.28% |
相关站点
共 40 个
Starknet _比特币行情
Ethena _比特币行情
Avalanche _币种排行
Reserve Rights _加密货币行情
LayerZero _比特币
Gram _BTC行情
Aerodrome _BTC行情
牛来 _加密货币行情
Celestia _比特币
比特现金 _加密货币行情
比特现金 _比特币行情
Celestia _比特币行情
以太坊 _币种排行
COINB _币种排行
瑞波币 _数字货币市值
SOXSB _比特币行情
Bubblemaps _数字货币市值
USDC _数字货币市值
MarsCoin _数字货币市值
Aptos _BTC行情
Filecoin _比特币
Bubblemaps _币种排行
BitTensor _比特币行情
Official _比特币行情
达世币 _数字货币市值
Aave _数字货币市值
Celestia _币种排行
Pump.fun _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Ethena _数字货币市值
QQQB _比特币
BFUSD _BTC行情
QQQB _币种排行
TONToken _比特币
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _BTC行情