Usual
USUAL · 美元计价
$0.0102
2.41%
≈ ￥0.06732
($0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.01021
24H 最低$0.0095
今日开盘$0.00996
24H 成交量$58.66万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4256 | $0.4281 | $0.3973 | $245.68万 | $4.13亿 | 0.12% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $16.30万 | $216.27万 | -0.77% |
| 198 |
MUBARAKMubarak
|
$0.03715 | $0.04074 | $0.03701 | $80.93万 | $3,984.62万 | -7.82% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
GEVBGEVB
|
$786.81 | $789.02 | $762.87 | $3.57万 | — | 1.42% |
| 38 |
LTC莱特币
|
$51.11 | $52.10 | $49.26 | $1,138.02万 | $38.87亿 | -1.22% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 189 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $86.80万 | $2,102.20万 | 0.43% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 611 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $11.12万 | $539.83万 | -2.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 151 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.32万 | $8.47亿 | -4.30% |
| 140 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $131.64万 | $40.70亿 | -0.03% |
| 658 |
CTKShentu
|
$0.0808 | $0.0819 | $0.0765 | $6.34万 | $1,180.64万 | -0.98% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
SMHBSMHB
|
$462.52 | $468.92 | $448.00 | $14.09万 | — | -0.56% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000524 | $0.0000048 | $7,228.21万 | $21.13亿 | 3.67% |
| 108 |
PYTHPyth Network
|
$0.06186 | $0.06331 | $0.05854 | $211.10万 | $4.88亿 | -1.25% |
| 228 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.67万 | $4,427.28万 | 0.57% |
相关站点
共 40 个
比特现金 _数字货币市值
Zama _BTC行情
LayerZero _BTC行情
USDC _数字货币市值
Pudgy Penguins _币种排行
EUR _BTC行情
USD1 _比特币
Celestia _比特币行情
Ether.fi _加密货币行情
Aptos _币种排行
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
比特币 _比特币行情
KORUB _数字货币市值
Pump.fun _加密货币行情
BFUSD _BTC行情
KORUB _BTC行情
Gitcoin _加密货币行情
EUR _加密货币行情
Injective _数字货币市值
DODO _加密货币行情
StraitsX USD _币种排行
RWUSD _BTC行情
Ether.fi _币种排行
USDC _加密货币行情
MarsCoin _加密货币行情
达世币 _币种排行
Aerodrome _加密货币行情
RWUSD _BTC行情
Worldcoin _BTC行情
Aster _BTC行情
Initia _加密货币行情
Zama _比特币
BitTensor _币种排行
Wrapped _比特币行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
NEXPACE _比特币
Filecoin _加密货币行情