Verge

XVG · 美元计价

$0.002047

-2.89% ≈ ￥0.01351 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.002125

24H 最低$0.002032

今日开盘$0.002108

24H 成交量$12.11万

流通市值$3,383.10万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TIACelestia	$0.4389	$0.4484	$0.4324	$247.59万	$4.38亿	0.94%
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
130	MUBARAKMubarak	$0.04039	$0.04312	$0.03899	$95.68万	$4,001.63万	-4.56%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	GEVBGEVB	$776.27	$785.49	$770.31	$1.38万	—	-0.15%
32	LTC莱特币	$52	$52.72	$51.60	$668.39万	$39.47亿	-1.37%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
148	ATAPRO	$0.0993	$0.1006	$0.095	$85.52万	$2,238.47万	2.27%
690	TMFBTMFB	$30.36	$30.47	$30.23	$4,184.69	—	0.13%
521	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.17万	$559.70万	-2.00%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
198	ALGOAlgorand	$0.0952	$0.0973	$0.0933	$62.76万	$8.62亿	-0.73%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$77.08万	$40.71亿	-0.04%
644	CTKShentu	$0.083	$0.0869	$0.0821	$2.96万	$1,239.30万	-2.12%
220	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
590	SMHBSMHB	$465.39	$470.27	$464.62	$6.37万	—	-0.18%
14	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,834.36万	$20.49亿	-2.42%
76	PYTHPyth Network	$0.06388	$0.06668	$0.0632	$210.83万	$5.05亿	-2.74%
459	DUSKDusk Network	$0.0702	$0.0736	$0.0695	$15.50万	$4,405.67万	-4.10%