DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 18:55:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4258 | $0.4281 | $0.3973 | $240.35万 | $4.13亿 | 0.21% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.26万 | $216.27万 | -1.28% |
| 193 |
MUBARAKMubarak
|
$0.037 | $0.04074 | $0.03693 | $84.50万 | $3,984.62万 | -8.08% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 36 |
LTC莱特币
|
$50.69 | $52.10 | $49.26 | $1,171.73万 | $38.87亿 | -2.26% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 189 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $86.38万 | $2,102.20万 | 1.18% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
| 659 |
CTKShentu
|
$0.0805 | $0.0819 | $0.0765 | $6.42万 | $1,180.64万 | -1.11% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,287.05万 | $21.13亿 | 3.06% |
| 107 |
PYTHPyth Network
|
$0.06177 | $0.06331 | $0.05854 | $212.07万 | $4.88亿 | -1.36% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.33万 | $4,427.28万 | 0.57% |
相关站点
共 40 个
First Neiro _比特币
KORUB _比特币
Initia _比特币行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
Ethena _加密货币行情
Bubblemaps _比特币行情
KORUB _数字货币市值
Uniswap _比特币行情
以太坊 _数字货币市值
比特币 _BTC行情
Gitcoin _比特币
莱特币 _数字货币市值
Ripple USD _币种排行
大零币 _比特币行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
BitTensor _BTC行情
Sui _比特币行情
Uniswap _比特币行情
Zama _数字货币市值
恒星币 _比特币行情
LayerZero _币种排行
Hedera _比特币
Gains Network _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Chainlink _加密货币行情
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Gains Network _比特币行情
NFPrompt _币种排行
DODO _以太坊ETH价格
KORUB _比特币行情
BFUSD _比特币
Ondo _数字货币市值
PAX Gold _BTC行情
DODO _以太坊ETH价格
TONToken _币种排行