Zama
ZAMA · 美元计价
$0.06542
2.00%
≈ ￥0.431772
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.06721
24H 最低$0.06271
今日开盘$0.06414
24H 成交量$184.39万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4274 | $0.4407 | $0.4228 | $274.62万 | $4.31亿 | 0.49% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.26% |
| 205 |
MUBARAKMubarak
|
$0.03656 | $0.0378 | $0.036 | $77.46万 | $3,726.34万 | -1.08% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
GEVBGEVB
|
$813.78 | $852.65 | $791.83 | $2.41万 | — | 2.08% |
| 40 |
LTC莱特币
|
$51.02 | $51.73 | $50.34 | $1,090.03万 | $38.88亿 | 1.31% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 433 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.74万 | $2,061.85万 | -1.43% |
| 694 |
TMFBTMFB
|
$29.12 | $29.14 | $28.70 | $1.12万 | — | 0.17% |
| 639 |
SHELLMyShell
|
$0.01979 | $0.02022 | $0.01968 | $7.33万 | $541.62万 | -0.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 233 |
ALGOAlgorand
|
$0.0909 | $0.0922 | $0.0892 | $64.38万 | $8.33亿 | 1.11% |
| 96 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $237.55万 | $40.73亿 | -0.01% |
| 658 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0818 | $5.87万 | $1,229.23万 | 0.61% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
SMHBSMHB
|
$507.07 | $516.98 | $484.32 | $29.32万 | — | 4.63% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000552 | $0.00000475 | $7,458.36万 | $20.91亿 | -9.32% |
| 68 |
PYTHPyth Network
|
$0.06617 | $0.07034 | $0.0645 | $448.63万 | $5.36亿 | 2.48% |
| 489 |
DUSKDusk Network
|
$0.0685 | $0.0702 | $0.0679 | $17.66万 | $4,267.19万 | -1.01% |